시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,800	40	+ 0.69%	96,348	546
14:37	5,820	60	+ 1.04%	96,344	546
14:35	5,820	60	+ 1.04%	96,342	546
14:32	5,750	10	- 0.17%	96,341	546
14:31	5,800	40	+ 0.69%	96,088	544
14:30	5,780	20	+ 0.35%	96,052	544
14:28	5,760	0	0.00%	96,018	544
14:26	5,830	70	+ 1.22%	93,559	530
14:25	5,820	60	+ 1.04%	93,459	529
14:24	5,820	60	+ 1.04%	93,409	529