시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,770	10	+ 0.17%	98,817	560
14:50	5,790	30	+ 0.52%	98,375	557
14:49	5,810	50	+ 0.87%	98,252	557
14:48	5,770	10	+ 0.17%	98,050	556
14:47	5,810	50	+ 0.87%	97,870	555
14:46	5,800	40	+ 0.69%	97,740	554
14:45	5,800	40	+ 0.69%	97,683	553
14:43	5,770	10	+ 0.17%	97,233	551
14:42	5,770	10	+ 0.17%	97,073	550
14:41	5,770	10	+ 0.17%	96,899	549