시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,500	260	- 4.51%	25,647	144
09:09	5,500	260	- 4.51%	25,529	143
09:08	5,500	260	- 4.51%	22,265	125
09:07	5,500	260	- 4.51%	21,447	121
09:06	5,570	190	- 3.30%	16,650	94
09:05	5,620	140	- 2.43%	15,771	89
09:04	5,620	140	- 2.43%	15,448	88
09:03	5,650	110	- 1.91%	15,302	87
09:02	5,610	150	- 2.60%	8,735	50
09:01	5,680	80	- 1.39%	8,408	48