시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,590	170	- 2.95%	33,247	186
09:19	5,550	210	- 3.65%	31,762	178
09:18	5,560	200	- 3.47%	31,591	177
09:17	5,560	200	- 3.47%	31,121	174
09:16	5,520	240	- 4.17%	31,068	174
09:15	5,550	210	- 3.65%	30,566	171
09:14	5,530	230	- 3.99%	30,312	170
09:13	5,610	150	- 2.60%	28,703	161
09:12	5,550	210	- 3.65%	26,380	148
09:11	5,550	210	- 3.65%	26,080	146