시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,590	170	- 2.95%	39,469	221
09:30	5,600	160	- 2.78%	39,128	219
09:29	5,580	180	- 3.13%	38,954	218
09:28	5,580	180	- 3.13%	38,854	217
09:27	5,570	190	- 3.30%	38,277	214
09:26	5,610	150	- 2.60%	37,967	212
09:25	5,580	180	- 3.13%	33,581	188
09:23	5,590	170	- 2.95%	33,580	188
09:22	5,590	170	- 2.95%	33,560	188
09:21	5,600	160	- 2.78%	33,360	187