시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,620	140	- 2.43%	47,039	263
09:40	5,590	170	- 2.95%	45,779	256
09:39	5,580	180	- 3.13%	45,352	254
09:38	5,550	210	- 3.65%	45,351	254
09:37	5,560	200	- 3.47%	44,437	248
09:36	5,560	200	- 3.47%	42,602	238
09:35	5,550	210	- 3.65%	41,586	233
09:34	5,590	170	- 2.95%	40,840	228
09:33	5,570	190	- 3.30%	40,307	225
09:32	5,590	170	- 2.95%	39,708	222