시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,660	100	- 1.74%	48,266	270
09:51	5,670	90	- 1.56%	48,188	270
09:50	5,660	100	- 1.74%	48,066	269
09:49	5,670	90	- 1.56%	48,040	269
09:48	5,680	80	- 1.39%	47,950	268
09:47	5,690	70	- 1.22%	47,888	268
09:46	5,680	80	- 1.39%	47,886	268
09:44	5,670	90	- 1.56%	47,876	268
09:43	5,660	100	- 1.74%	47,306	265
09:42	5,650	110	- 1.91%	47,206	264