시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,690	70	- 1.22%	50,915	285
10:02	5,650	110	- 1.91%	49,498	277
10:01	5,650	110	- 1.91%	49,386	276
09:59	5,620	140	- 2.43%	49,382	276
09:58	5,620	140	- 2.43%	49,261	276
09:57	5,630	130	- 2.26%	48,711	272
09:56	5,650	110	- 1.91%	48,503	271
09:55	5,650	110	- 1.91%	48,465	271
09:54	5,650	110	- 1.91%	48,428	271
09:53	5,650	110	- 1.91%	48,326	270