시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,760	0	0.00%	101,544	576
15:09	5,760	0	0.00%	100,346	569
15:07	5,760	0	0.00%	100,335	569
15:05	5,760	0	0.00%	100,059	567
15:01	5,760	0	0.00%	99,957	567
15:00	5,760	0	0.00%	99,692	565
14:59	5,760	0	0.00%	99,559	564
14:55	5,760	0	0.00%	99,464	564
14:54	5,770	10	+ 0.17%	99,444	564
14:53	5,770	10	+ 0.17%	98,827	560