시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,750	10	- 0.17%	54,228	304
10:14	5,730	30	- 0.52%	54,227	304
10:13	5,730	30	- 0.52%	54,108	303
10:12	5,700	60	- 1.04%	51,442	288
10:11	5,700	60	- 1.04%	51,412	288
10:10	5,690	70	- 1.22%	51,401	288
10:08	5,690	70	- 1.22%	51,060	286
10:07	5,690	70	- 1.22%	51,026	286
10:06	5,690	70	- 1.22%	50,926	285
10:05	5,650	110	- 1.91%	50,925	285