시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,760	0	0.00%	59,501	334
10:29	5,760	0	0.00%	57,747	324
10:28	5,730	30	- 0.52%	57,740	324
10:27	5,760	0	0.00%	57,731	324
10:26	5,760	0	0.00%	57,728	324
10:24	5,760	0	0.00%	57,686	324
10:23	5,760	0	0.00%	57,486	323
10:22	5,800	40	+ 0.69%	55,760	313
10:21	5,750	10	- 0.17%	54,245	304
10:16	5,750	10	- 0.17%	54,238	304