시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,770	10	+ 0.17%	61,458	345
10:39	5,770	10	+ 0.17%	61,371	345
10:38	5,750	10	- 0.17%	61,063	343
10:37	5,790	30	+ 0.52%	61,062	343
10:36	5,770	10	+ 0.17%	60,943	342
10:35	5,770	10	+ 0.17%	60,443	340
10:34	5,770	10	+ 0.17%	59,901	336
10:33	5,770	10	+ 0.17%	59,566	335
10:32	5,780	20	+ 0.35%	59,520	334
10:31	5,780	20	+ 0.35%	59,513	334