시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,700	60	- 1.04%	66,278	373
10:51	5,710	50	- 0.87%	66,262	373
10:50	5,700	60	- 1.04%	66,260	373
10:47	5,760	0	0.00%	65,964	371
10:46	5,760	0	0.00%	65,954	371
10:45	5,760	0	0.00%	65,887	371
10:44	5,750	10	- 0.17%	65,686	370
10:43	5,720	40	- 0.69%	65,685	370
10:42	5,740	20	- 0.35%	63,903	359
10:41	5,750	10	- 0.17%	61,527	346