시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,710	50	- 0.87%	70,718	398
11:13	5,710	50	- 0.87%	70,658	398
11:12	5,690	70	- 1.22%	70,657	398
11:10	5,650	110	- 1.91%	69,402	391
11:07	5,690	70	- 1.22%	66,668	375
11:04	5,660	100	- 1.74%	66,667	375
11:01	5,690	70	- 1.22%	66,335	373
10:56	5,710	50	- 0.87%	66,330	373
10:55	5,710	50	- 0.87%	66,328	373
10:54	5,700	60	- 1.04%	66,326	373