시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,720	40	- 0.69%	71,067	400
11:40	5,720	40	- 0.69%	71,017	400
11:37	5,720	40	- 0.69%	71,009	400
11:33	5,690	70	- 1.22%	71,008	400
11:32	5,710	50	- 0.87%	71,002	400
11:29	5,710	50	- 0.87%	70,969	400
11:28	5,710	50	- 0.87%	70,968	400
11:23	5,680	80	- 1.39%	70,967	400
11:22	5,720	40	- 0.69%	70,927	399
11:17	5,710	50	- 0.87%	70,891	399