시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,790	30	+ 0.52%	72,399	408
11:58	5,750	10	- 0.17%	72,397	408
11:57	5,750	10	- 0.17%	72,139	406
11:54	5,770	10	+ 0.17%	71,853	405
11:52	5,790	30	+ 0.52%	71,761	404
11:49	5,770	10	+ 0.17%	71,751	404
11:47	5,760	0	0.00%	71,750	404
11:45	5,740	20	- 0.35%	71,266	401
11:44	5,730	30	- 0.52%	71,214	401
11:43	5,720	40	- 0.69%	71,069	400