시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,740	20	- 0.35%	73,199	412
12:17	5,760	0	0.00%	73,183	412
12:16	5,720	40	- 0.69%	73,180	412
12:14	5,740	20	- 0.35%	72,805	410
12:12	5,760	0	0.00%	72,780	410
12:10	5,750	10	- 0.17%	72,765	410
12:09	5,750	10	- 0.17%	72,720	410
12:08	5,780	20	+ 0.35%	72,451	408
12:07	5,780	20	+ 0.35%	72,410	408
12:06	5,770	10	+ 0.17%	72,404	408