시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,720	40	- 0.69%	78,173	441
12:34	5,720	40	- 0.69%	78,172	441
12:33	5,720	40	- 0.69%	77,582	438
12:31	5,720	40	- 0.69%	75,507	426
12:28	5,750	10	- 0.17%	75,160	424
12:26	5,750	10	- 0.17%	74,915	422
12:23	5,720	40	- 0.69%	74,357	419
12:22	5,720	40	- 0.69%	74,337	419
12:20	5,760	0	0.00%	73,337	413
12:19	5,760	0	0.00%	73,233	413