시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,710	50	- 0.87%	79,532	449
13:01	5,730	30	- 0.52%	79,096	446
12:58	5,730	30	- 0.52%	79,091	446
12:51	5,730	30	- 0.52%	78,591	443
12:49	5,710	50	- 0.87%	78,590	443
12:48	5,710	50	- 0.87%	78,566	443
12:47	5,730	30	- 0.52%	78,325	442
12:46	5,720	40	- 0.69%	78,305	442
12:44	5,720	40	- 0.69%	78,205	441
12:40	5,720	40	- 0.69%	78,174	441