시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,750	10	- 0.17%	114,169	649
15:19	5,840	80	+ 1.39%	112,110	637
15:18	5,770	10	+ 0.17%	110,257	626
15:17	5,810	50	+ 0.87%	108,412	616
15:16	5,820	60	+ 1.04%	107,683	611
15:15	5,820	60	+ 1.04%	107,457	610
15:14	5,800	40	+ 0.69%	104,735	594
15:13	5,790	30	+ 0.52%	104,724	594
15:12	5,760	0	0.00%	101,551	576
15:11	5,760	0	0.00%	101,549	576