시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,310	20	- 0.86%	11,367	26
09:51	2,310	20	- 0.86%	11,269	26
09:50	2,310	20	- 0.86%	11,263	26
09:47	2,295	35	- 1.50%	11,262	26
09:46	2,295	35	- 1.50%	11,184	26
09:45	2,300	30	- 1.29%	10,745	25
09:44	2,300	30	- 1.29%	10,621	24
09:39	2,300	30	- 1.29%	10,527	24
09:38	2,305	25	- 1.07%	10,522	24
09:35	2,300	30	- 1.29%	9,751	22