시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,315	15	- 0.64%	12,061	28
10:23	2,305	25	- 1.07%	12,060	28
10:22	2,310	20	- 0.86%	11,891	27
10:19	2,295	35	- 1.50%	11,866	27
10:17	2,305	25	- 1.07%	11,818	27
10:16	2,295	35	- 1.50%	11,817	27
10:13	2,295	35	- 1.50%	11,793	27
10:02	2,295	35	- 1.50%	11,444	26
09:58	2,295	35	- 1.50%	11,393	26
09:57	2,300	30	- 1.29%	11,370	26