시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,290	40	- 1.72%	17,300	40
10:53	2,285	45	- 1.93%	17,257	40
10:52	2,290	40	- 1.72%	17,009	39
10:51	2,290	40	- 1.72%	16,400	38
10:46	2,285	45	- 1.93%	15,228	35
10:37	2,295	35	- 1.50%	13,778	32
10:36	2,305	25	- 1.07%	12,300	28
10:32	2,315	15	- 0.64%	12,252	28
10:31	2,315	15	- 0.64%	12,222	28
10:27	2,305	25	- 1.07%	12,122	28