시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,285	45	- 1.93%	18,988	44
11:27	2,285	45	- 1.93%	18,735	43
11:26	2,290	40	- 1.72%	18,363	42
11:25	2,290	40	- 1.72%	18,352	42
11:21	2,290	40	- 1.72%	18,351	42
11:10	2,285	45	- 1.93%	18,176	42
11:06	2,290	40	- 1.72%	18,129	42
11:05	2,285	45	- 1.93%	18,109	42
10:59	2,285	45	- 1.93%	17,401	40
10:56	2,285	45	- 1.93%	17,400	40