시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,295	35	- 1.50%	19,275	44
12:32	2,290	40	- 1.72%	19,271	44
12:23	2,290	40	- 1.72%	19,270	44
12:18	2,290	40	- 1.72%	19,235	44
12:01	2,290	40	- 1.72%	19,188	44
11:52	2,295	35	- 1.50%	19,141	44
11:46	2,295	35	- 1.50%	19,077	44
11:45	2,295	35	- 1.50%	19,048	44
11:44	2,285	45	- 1.93%	19,038	44
11:35	2,295	35	- 1.50%	18,991	44