시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,325	5	- 0.22%	23,007	53
13:01	2,335	5	+ 0.22%	22,990	53
13:00	2,325	5	- 0.22%	22,989	53
12:59	2,350	20	+ 0.86%	22,969	53
12:54	2,305	25	- 1.07%	20,969	48
12:52	2,300	30	- 1.29%	20,869	48
12:39	2,300	30	- 1.29%	20,822	48
12:37	2,295	35	- 1.50%	20,300	47
12:36	2,295	35	- 1.50%	19,589	45
12:35	2,290	40	- 1.72%	19,322	44