시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,315	15	- 0.64%	26,099	60
13:45	2,315	15	- 0.64%	26,084	60
13:43	2,310	20	- 0.86%	26,083	60
13:28	2,305	25	- 1.07%	26,036	60
13:27	2,305	25	- 1.07%	25,911	60
13:26	2,315	15	- 0.64%	25,611	59
13:15	2,305	25	- 1.07%	25,537	59
13:11	2,300	30	- 1.29%	25,446	59
13:09	2,300	30	- 1.29%	25,346	58
13:06	2,300	30	- 1.29%	25,170	58