시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,345	15	+ 0.64%	34,968	81
14:44	2,355	25	+ 1.07%	34,949	81
14:35	2,335	5	+ 0.22%	32,724	75
14:34	2,325	5	- 0.22%	32,666	75
14:32	2,310	20	- 0.86%	26,907	62
14:17	2,305	25	- 1.07%	26,887	62
14:01	2,310	20	- 0.86%	26,840	62
14:00	2,305	25	- 1.07%	26,640	61
13:58	2,310	20	- 0.86%	26,593	61
13:50	2,310	20	- 0.86%	26,588	61