시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,290	40	- 1.72%	6,585	15
09:18	2,295	35	- 1.50%	6,479	15
09:16	2,290	40	- 1.72%	6,474	15
09:15	2,300	30	- 1.29%	5,277	12
09:13	2,295	35	- 1.50%	4,231	10
09:12	2,295	35	- 1.50%	3,959	9
09:09	2,300	30	- 1.29%	2,670	6
09:08	2,305	25	- 1.07%	2,458	6
09:05	2,305	25	- 1.07%	1,318	3
09:04	2,310	20	- 0.86%	1,290	3