시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,302	28	- 1.20%	9,727	22
09:33	2,305	25	- 1.07%	9,254	21
09:31	2,305	25	- 1.07%	9,249	21
09:29	2,290	40	- 1.72%	9,248	21
09:28	2,280	50	- 2.15%	9,198	21
09:27	2,290	40	- 1.72%	8,573	20
09:26	2,290	40	- 1.72%	8,571	20
09:25	2,290	40	- 1.72%	8,570	20
09:21	2,290	40	- 1.72%	7,286	17
09:20	2,290	40	- 1.72%	7,026	16