시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,305	25	- 1.07%	37,042	85
15:19	2,305	25	- 1.07%	37,020	85
15:15	2,320	10	- 0.43%	35,939	83
15:13	2,330	0	0.00%	35,936	83
15:12	2,330	0	0.00%	35,926	83
15:11	2,330	0	0.00%	35,925	83
15:10	2,330	0	0.00%	35,914	83
14:56	2,350	20	+ 0.86%	35,274	81
14:52	2,340	10	+ 0.43%	35,099	81
14:51	2,345	15	+ 0.64%	35,020	81