시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,700	2,000	- 2.51%	85,801	6,667
13:59	77,300	2,400	- 3.01%	85,247	6,624
13:58	77,500	2,200	- 2.76%	84,940	6,600
13:57	77,200	2,500	- 3.14%	84,416	6,559
13:56	77,200	2,500	- 3.14%	83,980	6,526
13:55	77,500	2,200	- 2.76%	83,662	6,501
13:54	77,100	2,600	- 3.26%	83,084	6,457
13:53	77,300	2,400	- 3.01%	82,465	6,409
13:52	77,400	2,300	- 2.89%	82,080	6,379
13:51	77,400	2,300	- 2.89%	81,695	6,349