시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,900	1,800	- 2.26%	90,016	6,993
14:09	77,400	2,300	- 2.89%	89,386	6,944
14:08	77,500	2,200	- 2.76%	88,999	6,914
14:07	77,500	2,200	- 2.76%	88,718	6,893
14:06	77,300	2,400	- 3.01%	87,963	6,834
14:05	77,400	2,300	- 2.89%	87,683	6,812
14:04	77,500	2,200	- 2.76%	87,302	6,783
14:03	77,500	2,200	- 2.76%	86,884	6,750
14:02	77,500	2,200	- 2.76%	86,487	6,720
14:01	77,400	2,300	- 2.89%	86,021	6,684