시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	78,300	1,400	- 1.76%	94,752	7,363
14:19	78,100	1,600	- 2.01%	93,947	7,299
14:18	78,100	1,600	- 2.01%	93,390	7,256
14:17	77,800	1,900	- 2.38%	92,917	7,219
14:16	78,000	1,700	- 2.13%	92,404	7,179
14:15	78,000	1,700	- 2.13%	92,072	7,153
14:14	78,100	1,600	- 2.01%	91,769	7,130
14:13	77,900	1,800	- 2.26%	91,290	7,092
14:12	77,700	2,000	- 2.51%	90,780	7,053
14:11	77,700	2,000	- 2.51%	90,294	7,015