시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	79,100	600	- 0.75%	100,133	7,786
14:29	79,100	600	- 0.75%	99,654	7,748
14:28	79,000	700	- 0.88%	99,226	7,715
14:27	79,000	700	- 0.88%	98,739	7,676
14:26	79,000	700	- 0.88%	98,062	7,623
14:25	78,700	1,000	- 1.26%	97,448	7,574
14:24	78,600	1,100	- 1.38%	96,655	7,512
14:23	78,400	1,300	- 1.63%	96,060	7,465
14:22	78,200	1,500	- 1.88%	95,661	7,434
14:21	78,500	1,200	- 1.51%	95,263	7,403