시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	78,600	1,100	- 1.38%	104,312	8,116
14:39	78,700	1,000	- 1.26%	103,882	8,082
14:38	78,600	1,100	- 1.38%	103,484	8,051
14:37	78,900	800	- 1.00%	103,044	8,016
14:36	79,000	700	- 0.88%	102,683	7,988
14:35	79,100	600	- 0.75%	102,275	7,956
14:34	78,900	800	- 1.00%	101,890	7,925
14:33	79,000	700	- 0.88%	101,519	7,896
14:32	79,000	700	- 0.88%	101,094	7,862
14:31	79,200	500	- 0.63%	100,627	7,825