시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	78,200	1,500	- 1.88%	108,702	8,460
14:49	78,100	1,600	- 2.01%	108,253	8,425
14:48	78,200	1,500	- 1.88%	107,756	8,386
14:47	78,300	1,400	- 1.76%	107,221	8,344
14:46	78,300	1,400	- 1.76%	106,794	8,311
14:45	78,400	1,300	- 1.63%	106,359	8,277
14:44	78,700	1,000	- 1.26%	106,097	8,256
14:43	78,500	1,200	- 1.51%	105,542	8,213
14:42	78,600	1,100	- 1.38%	105,174	8,184
14:41	78,600	1,100	- 1.38%	104,745	8,150