시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	77,500	2,200	- 2.76%	8,035	623
09:09	77,100	2,600	- 3.26%	6,724	522
09:08	77,300	2,400	- 3.01%	5,334	415
09:07	77,600	2,100	- 2.64%	4,932	383
09:06	77,400	2,300	- 2.89%	4,212	328
09:05	77,200	2,500	- 3.14%	3,925	305
09:04	77,700	2,000	- 2.51%	2,505	196
09:03	77,900	1,800	- 2.26%	2,233	175
09:02	77,900	1,800	- 2.26%	1,407	110
09:01	78,300	1,400	- 1.76%	1,261	99