시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	78,800	900	- 1.13%	14,767	1,149
09:19	78,400	1,300	- 1.63%	14,277	1,110
09:18	78,100	1,600	- 2.01%	12,827	996
09:17	78,000	1,700	- 2.13%	11,447	888
09:16	77,600	2,100	- 2.64%	10,513	816
09:15	77,900	1,800	- 2.26%	10,021	777
09:14	77,600	2,100	- 2.64%	9,213	714
09:13	77,500	2,200	- 2.76%	8,776	680
09:12	77,700	2,000	- 2.51%	8,642	670
09:11	77,800	1,900	- 2.38%	8,508	660