시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	78,200	1,500	- 1.88%	19,291	1,503
09:29	78,000	1,700	- 2.13%	18,596	1,448
09:28	78,200	1,500	- 1.88%	18,271	1,423
09:27	78,100	1,600	- 2.01%	17,872	1,392
09:26	78,300	1,400	- 1.76%	17,560	1,367
09:25	78,000	1,700	- 2.13%	16,993	1,323
09:24	78,200	1,500	- 1.88%	16,364	1,274
09:23	78,400	1,300	- 1.63%	16,024	1,247
09:22	78,100	1,600	- 2.01%	15,512	1,207
09:21	78,400	1,300	- 1.63%	15,398	1,198