시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	77,600	2,100	- 2.64%	22,059	1,718
09:39	77,500	2,200	- 2.76%	21,678	1,688
09:38	77,600	2,100	- 2.64%	21,549	1,678
09:37	77,400	2,300	- 2.89%	21,262	1,656
09:36	77,600	2,100	- 2.64%	20,715	1,614
09:35	77,800	1,900	- 2.38%	20,648	1,608
09:34	77,700	2,000	- 2.51%	20,200	1,573
09:33	78,100	1,600	- 2.01%	20,011	1,559
09:32	78,100	1,600	- 2.01%	19,680	1,533
09:31	78,100	1,600	- 2.01%	19,444	1,514