시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	77,900	1,800	- 2.26%	25,180	1,960
09:49	77,800	1,900	- 2.38%	25,030	1,949
09:48	77,500	2,200	- 2.76%	24,793	1,930
09:47	77,500	2,200	- 2.76%	24,652	1,919
09:46	77,500	2,200	- 2.76%	24,460	1,904
09:45	77,500	2,200	- 2.76%	24,335	1,895
09:44	77,700	2,000	- 2.51%	23,714	1,846
09:43	77,700	2,000	- 2.51%	23,507	1,830
09:42	77,700	2,000	- 2.51%	23,256	1,811
09:41	77,800	1,900	- 2.38%	22,853	1,780