시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	77,200	2,500	- 3.14%	28,898	2,248
09:59	77,100	2,600	- 3.26%	28,755	2,237
09:58	77,100	2,600	- 3.26%	28,043	2,182
09:57	77,200	2,500	- 3.14%	27,665	2,153
09:56	77,300	2,400	- 3.01%	27,527	2,142
09:55	77,400	2,300	- 2.89%	27,476	2,138
09:54	77,400	2,300	- 2.89%	26,914	2,094
09:53	77,400	2,300	- 2.89%	25,496	1,985
09:52	77,600	2,100	- 2.64%	25,408	1,978
09:51	77,600	2,100	- 2.64%	25,321	1,971