시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	77,400	2,300	- 2.89%	31,805	2,473
10:09	77,400	2,300	- 2.89%	31,529	2,451
10:08	77,600	2,100	- 2.64%	31,134	2,421
10:07	77,600	2,100	- 2.64%	31,046	2,414
10:06	77,400	2,300	- 2.89%	30,784	2,394
10:05	77,400	2,300	- 2.89%	30,628	2,382
10:04	77,600	2,100	- 2.64%	30,462	2,369
10:03	77,400	2,300	- 2.89%	30,146	2,344
10:02	77,500	2,200	- 2.76%	29,894	2,325
10:01	77,300	2,400	- 3.01%	29,456	2,291