시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	77,700	2,000	- 2.51%	33,821	2,629
10:19	77,600	2,100	- 2.64%	33,663	2,617
10:18	77,600	2,100	- 2.64%	33,552	2,608
10:17	77,800	1,900	- 2.38%	33,436	2,599
10:16	77,700	2,000	- 2.51%	33,127	2,575
10:15	77,300	2,400	- 3.01%	32,895	2,557
10:14	77,300	2,400	- 3.01%	32,728	2,544
10:13	77,400	2,300	- 2.89%	32,503	2,527
10:12	77,700	2,000	- 2.51%	32,323	2,513
10:11	77,400	2,300	- 2.89%	31,950	2,484