시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	77,900	1,800	- 2.26%	35,748	2,779
10:29	77,500	2,200	- 2.76%	35,466	2,757
10:28	77,600	2,100	- 2.64%	35,089	2,727
10:27	77,700	2,000	- 2.51%	35,055	2,725
10:26	77,500	2,200	- 2.76%	34,852	2,709
10:25	77,700	2,000	- 2.51%	34,627	2,692
10:24	77,700	2,000	- 2.51%	34,537	2,685
10:23	77,700	2,000	- 2.51%	34,464	2,679
10:22	77,700	2,000	- 2.51%	34,313	2,667
10:21	77,600	2,100	- 2.64%	34,106	2,651