시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	78,300	1,400	- 1.76%	113,676	8,849
14:59	78,300	1,400	- 1.76%	113,315	8,821
14:58	78,500	1,200	- 1.51%	112,796	8,780
14:57	78,200	1,500	- 1.88%	112,161	8,730
14:56	78,200	1,500	- 1.88%	111,714	8,696
14:55	78,300	1,400	- 1.76%	111,347	8,667
14:54	78,100	1,600	- 2.01%	110,855	8,628
14:53	78,300	1,400	- 1.76%	110,333	8,588
14:52	78,200	1,500	- 1.88%	109,790	8,545
14:51	78,200	1,500	- 1.88%	109,123	8,493