시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	77,600	2,100	- 2.64%	37,617	2,924
10:39	77,600	2,100	- 2.64%	37,391	2,906
10:38	77,900	1,800	- 2.26%	37,214	2,892
10:37	77,900	1,800	- 2.26%	37,069	2,881
10:36	77,700	2,000	- 2.51%	36,856	2,865
10:35	77,400	2,300	- 2.89%	36,426	2,831
10:34	77,400	2,300	- 2.89%	36,366	2,827
10:33	77,400	2,300	- 2.89%	36,277	2,820
10:32	77,500	2,200	- 2.76%	36,148	2,810
10:31	77,800	1,900	- 2.38%	36,086	2,805