시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	77,500	2,200	- 2.76%	39,573	3,076
10:49	77,500	2,200	- 2.76%	39,465	3,067
10:48	77,600	2,100	- 2.64%	39,455	3,067
10:47	77,700	2,000	- 2.51%	39,321	3,056
10:46	77,800	1,900	- 2.38%	39,109	3,040
10:45	77,700	2,000	- 2.51%	38,902	3,024
10:44	78,100	1,600	- 2.01%	38,731	3,010
10:43	77,800	1,900	- 2.38%	38,108	2,962
10:42	77,700	2,000	- 2.51%	37,915	2,947
10:41	77,800	1,900	- 2.38%	37,840	2,941