시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	77,200	2,500	- 3.14%	41,824	3,250
10:59	77,300	2,400	- 3.01%	41,720	3,242
10:58	77,300	2,400	- 3.01%	41,502	3,225
10:57	77,300	2,400	- 3.01%	41,410	3,218
10:56	77,500	2,200	- 2.76%	41,162	3,199
10:55	77,500	2,200	- 2.76%	41,038	3,189
10:54	77,400	2,300	- 2.89%	40,907	3,179
10:53	77,400	2,300	- 2.89%	40,698	3,163
10:52	77,500	2,200	- 2.76%	40,367	3,137
10:51	77,300	2,400	- 3.01%	39,935	3,104